Linkage Software Co., LTD (688588.SS)
CNY 14.25
(14.46%)
CNY 14.25
(14.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.86 | 8.88 | 7.84 | 8.85 | 5.48 Million |
| 07 Feb, 2024 | 7.94 | 8.27 | 7.55 | 7.69 | 4.25 Million |
| 06 Feb, 2024 | 7.48 | 8.22 | 7.1 | 7.94 | 4.13 Million |
| 05 Feb, 2024 | 8.19 | 8.19 | 7.1 | 7.48 | 6.33 Million |
| 02 Feb, 2024 | 8.79 | 8.96 | 7.67 | 8.11 | 5.63 Million |
| 01 Feb, 2024 | 8.76 | 9.06 | 8.61 | 8.83 | 3.3 Million |
| 31 Jan, 2024 | 9.22 | 9.34 | 8.75 | 8.79 | 3.47 Million |
| 30 Jan, 2024 | 9.44 | 9.7 | 9.3 | 9.36 | 2.56 Million |
| 29 Jan, 2024 | 10.15 | 10.18 | 9.6 | 9.62 | 2.83 Million |
| 26 Jan, 2024 | 10.2 | 10.3 | 10.03 | 10.03 | 2.91 Million |
002862
KALAMANDIR
004370
2424
TALK
8270