Leaguer (Shenzhen) Microelectronics Corp. (688589.SS)
CNY 25.05
(1.5%)
CNY 25.05
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 29.8 | 29.93 | 28.6 | 29.12 | 6.42 Million |
| 21 Oct, 2024 | 30.0 | 32.3 | 29.3 | 30.26 | 12.81 Million |
| 18 Oct, 2024 | 28.07 | 31.0 | 28.06 | 30.36 | 7.86 Million |
| 17 Oct, 2024 | 28.48 | 29.15 | 28.01 | 28.07 | 3.59 Million |
| 16 Oct, 2024 | 27.11 | 28.5 | 26.87 | 28.0 | 2.79 Million |
| 15 Oct, 2024 | 27.87 | 30.0 | 27.27 | 27.98 | 5.35 Million |
| 14 Oct, 2024 | 26.7 | 28.03 | 25.71 | 28.02 | 4.13 Million |
| 11 Oct, 2024 | 28.28 | 28.69 | 26.26 | 26.62 | 4.76 Million |
| 10 Oct, 2024 | 31.8 | 31.8 | 28.39 | 28.8 | 7.13 Million |
| 09 Oct, 2024 | 30.48 | 35.08 | 28.6 | 31.02 | 13.08 Million |
DLGEF
INJJF
GALAGEX
6139
3800
RRR