Leaguer (Shenzhen) Microelectronics Corp. (688589.SS)

CNY 25.05

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 21.67 21.87 21.21 21.3 892.93 Thousand
21 Aug, 2024 22.06 22.26 21.61 21.65 1.07 Million
20 Aug, 2024 22.94 22.96 22.03 22.09 1.54 Million
19 Aug, 2024 23.38 23.45 22.78 22.8 1.36 Million
18 Aug, 2024 23.38 23.45 22.78 22.8 1.36 Million
16 Aug, 2024 23.42 23.61 23.17 23.21 1.14 Million
15 Aug, 2024 22.82 23.56 22.8 23.3 1.21 Million
14 Aug, 2024 23.39 23.42 22.86 22.89 863.73 Thousand
13 Aug, 2024 22.99 23.34 22.92 23.32 738.7 Thousand
12 Aug, 2024 23.04 23.22 22.8 22.92 883.4 Thousand