Leaguer (Shenzhen) Microelectronics Corp. (688589.SS)
CNY 25.05
(1.5%)
CNY 25.05
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 24.25 | 26.28 | 24.25 | 26.28 | 3.76 Million |
| 28 Feb, 2024 | 27.01 | 27.68 | 24.17 | 24.58 | 5.55 Million |
| 27 Feb, 2024 | 25.77 | 27.09 | 25.42 | 27.08 | 3.82 Million |
| 26 Feb, 2024 | 25.9 | 26.8 | 25.37 | 25.85 | 3.89 Million |
| 25 Feb, 2024 | 25.9 | 26.8 | 25.38 | 25.85 | 3.89 Million |
| 23 Feb, 2024 | 25.13 | 26.0 | 24.74 | 25.95 | 3.64 Million |
| 22 Feb, 2024 | 24.17 | 25.02 | 24.17 | 24.97 | 3.09 Million |
| 21 Feb, 2024 | 24.02 | 25.24 | 23.59 | 24.34 | 3.2 Million |
| 20 Feb, 2024 | 24.37 | 24.53 | 23.51 | 24.31 | 3.85 Million |
| 19 Feb, 2024 | 24.56 | 26.0 | 24.12 | 24.75 | 5.12 Million |
DLGEF
INJJF
GALAGEX
6139
3800
RRR