CNY 37.19
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 38.9 | 38.9 | 37.65 | 38.18 | 3.42 Million |
18 Mar, 2024 | 38.53 | 39.21 | 37.88 | 39.0 | 4.43 Million |
15 Mar, 2024 | 38.32 | 38.56 | 37.56 | 38.51 | 1.96 Million |
14 Mar, 2024 | 38.58 | 38.91 | 37.6 | 38.06 | 2.89 Million |
13 Mar, 2024 | 38.97 | 39.33 | 38.3 | 38.93 | 3 Million |
12 Mar, 2024 | 38.9 | 40.18 | 38.5 | 38.81 | 3.07 Million |
11 Mar, 2024 | 38.52 | 39.15 | 37.9 | 38.95 | 2.88 Million |
08 Mar, 2024 | 36.81 | 39.48 | 36.36 | 39.18 | 5.32 Million |
07 Mar, 2024 | 38.0 | 38.25 | 36.5 | 36.68 | 3.02 Million |
06 Mar, 2024 | 37.85 | 38.36 | 36.64 | 37.01 | 4.96 Million |
CSBTF
NICMF
SHASHIJIT
GASNY
TLC
OCL