KBC Corporation, Ltd. (688598.SS)

CNY 24.5

(-3.81%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 44.08 44.36 43.22 43.52 2.75 Million
24 Dec, 2023 44.08 44.36 43.22 43.52 2.75 Million
22 Dec, 2023 41.61 44.7 40.71 44.07 6.43 Million
21 Dec, 2023 39.68 42.34 39.61 41.54 4 Million
20 Dec, 2023 40.41 40.74 39.68 39.72 1.73 Million
19 Dec, 2023 40.02 40.94 39.85 40.31 2.69 Million
18 Dec, 2023 41.38 41.57 39.6 39.81 3.68 Million
17 Dec, 2023 41.38 41.57 39.6 39.81 3.68 Million
15 Dec, 2023 41.38 43.07 41.21 41.47 3.73 Million
14 Dec, 2023 43.13 43.26 40.07 41.56 7.53 Million