ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.88
(0.41%)
CNY 9.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 9.2 | 9.43 | 8.98 | 9.12 | 6.16 Million |
| 05 Nov, 2024 | 8.46 | 8.92 | 8.45 | 8.9 | 4.54 Million |
| 04 Nov, 2024 | 8.17 | 8.56 | 8.06 | 8.46 | 2.93 Million |
| 01 Nov, 2024 | 8.47 | 8.67 | 8.09 | 8.09 | 3.02 Million |
| 31 Oct, 2024 | 8.36 | 8.69 | 8.33 | 8.55 | 2.75 Million |
| 30 Oct, 2024 | 8.7 | 8.7 | 8.3 | 8.4 | 3.27 Million |
| 29 Oct, 2024 | 8.97 | 9.06 | 8.63 | 8.63 | 3.06 Million |
| 28 Oct, 2024 | 8.6 | 8.96 | 8.55 | 8.94 | 2.99 Million |
| 25 Oct, 2024 | 8.43 | 8.73 | 8.43 | 8.6 | 2.01 Million |
| 24 Oct, 2024 | 8.41 | 8.54 | 8.26 | 8.48 | 1.71 Million |
3028
MD
CISTRO
403550
688390
603348