ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.88
(0.41%)
CNY 9.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 9.17 | 9.47 | 9.11 | 9.39 | 2.74 Million |
| 05 Feb, 2025 | 8.9 | 9.25 | 8.9 | 9.17 | 2.37 Million |
| 27 Jan, 2025 | 8.98 | 9.09 | 8.7 | 8.76 | 1.58 Million |
| 24 Jan, 2025 | 8.94 | 8.96 | 8.65 | 8.96 | 1.63 Million |
| 23 Jan, 2025 | 9.0 | 9.09 | 8.8 | 8.89 | 2.38 Million |
| 22 Jan, 2025 | 8.67 | 8.98 | 8.52 | 8.84 | 2.63 Million |
| 21 Jan, 2025 | 8.65 | 8.68 | 8.47 | 8.68 | 1.77 Million |
| 20 Jan, 2025 | 8.58 | 8.72 | 8.34 | 8.47 | 2.1 Million |
| 17 Jan, 2025 | 8.47 | 8.58 | 8.4 | 8.53 | 1.51 Million |
| 16 Jan, 2025 | 8.67 | 8.85 | 8.52 | 8.55 | 1.36 Million |
3028
MD
CISTRO
403550
688390
603348