Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS)

CNY 45.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 45.97 45.97 45.97 45.97 -
29 Apr, 2025 45.97 45.97 45.97 45.97 -
28 Apr, 2025 45.97 45.97 45.97 45.97 -
25 Apr, 2025 45.97 45.97 45.97 45.97 3.89 Million
24 Apr, 2025 45.3 46.1 44.67 45.97 3.89 Million
23 Apr, 2025 48.09 48.18 44.97 45.25 6.19 Million
22 Apr, 2025 46.88 48.17 46.22 47.91 5.09 Million
21 Apr, 2025 45.24 46.7 44.72 46.65 3.31 Million
18 Apr, 2025 43.41 45.88 43.41 45.24 4.01 Million
17 Apr, 2025 43.21 44.95 43.21 43.41 1.84 Million