Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 71.71

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 64.13 64.95 63.37 64.0 2.07 Million
07 Mar, 2025 64.67 65.44 63.1 64.16 3.37 Million
06 Mar, 2025 65.0 66.32 64.69 65.2 4.2 Million
05 Mar, 2025 64.89 65.46 63.4 64.53 2.85 Million
04 Mar, 2025 62.7 66.0 62.46 65.07 3.83 Million
03 Mar, 2025 64.0 64.52 62.5 62.9 3.83 Million
28 Feb, 2025 64.0 66.3 63.7 64.04 7.12 Million
27 Feb, 2025 69.41 70.3 67.33 68.95 4.62 Million
26 Feb, 2025 67.72 70.67 66.61 69.05 5.89 Million
25 Feb, 2025 65.69 67.8 65.4 66.59 4.36 Million