Nantong Xingqiu Graphite Co.,Ltd. (688633.SS)

CNY 26.71

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 16.54 16.54 15.33 15.33 742.11 Thousand
15 Apr, 2024 17.28 17.44 16.4 16.56 918.49 Thousand
12 Apr, 2024 17.64 17.79 17.31 17.37 367.98 Thousand
11 Apr, 2024 17.61 17.74 17.14 17.64 400.76 Thousand
10 Apr, 2024 17.71 17.88 17.19 17.31 466.2 Thousand
09 Apr, 2024 17.59 17.76 17.24 17.69 399.02 Thousand
08 Apr, 2024 17.89 17.93 17.5 17.59 696.04 Thousand
03 Apr, 2024 18.31 18.31 17.66 18.06 625.09 Thousand
02 Apr, 2024 18.14 18.43 18.11 18.31 473.68 Thousand
01 Apr, 2024 17.92 18.41 17.87 18.36 741.99 Thousand