Nantong Xingqiu Graphite Co.,Ltd. (688633.SS)
CNY 26.71
(0.64%)
CNY 26.71
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 13.83 | 15.55 | 13.74 | 15.43 | 1.5 Million |
| 07 Feb, 2024 | 14.93 | 14.93 | 13.61 | 14.01 | 1.72 Million |
| 06 Feb, 2024 | 13.49 | 14.58 | 12.5 | 14.16 | 1.54 Million |
| 05 Feb, 2024 | 15.21 | 15.21 | 12.88 | 13.32 | 1.64 Million |
| 02 Feb, 2024 | 16.04 | 16.28 | 14.56 | 15.22 | 1.37 Million |
| 01 Feb, 2024 | 15.92 | 16.43 | 15.56 | 16.04 | 787.59 Thousand |
| 31 Jan, 2024 | 16.45 | 17.06 | 15.76 | 15.93 | 1.01 Million |
| 30 Jan, 2024 | 17.47 | 17.99 | 17.0 | 17.0 | 987.87 Thousand |
| 29 Jan, 2024 | 19.03 | 19.03 | 17.43 | 17.79 | 990.1 Thousand |
| 26 Jan, 2024 | 19.51 | 19.51 | 18.69 | 18.76 | 579.03 Thousand |
FLT
IVR-PC
NCBDF
0SZI
8WZ
3706