Nantong Xingqiu Graphite Co.,Ltd. (688633.SS)
CNY 26.71
(0.64%)
CNY 26.71
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 30.46 | 30.7 | 29.75 | 30.01 | 1.48 Million |
| 07 Mar, 2025 | 30.5 | 30.79 | 30.02 | 30.4 | 1.11 Million |
| 06 Mar, 2025 | 30.5 | 30.84 | 29.71 | 30.55 | 2.18 Million |
| 05 Mar, 2025 | 30.94 | 31.0 | 29.83 | 29.83 | 2.25 Million |
| 04 Mar, 2025 | 30.05 | 30.8 | 29.63 | 30.8 | 1.89 Million |
| 03 Mar, 2025 | 29.65 | 30.0 | 29.25 | 29.9 | 1.86 Million |
| 28 Feb, 2025 | 30.65 | 30.66 | 29.4 | 29.54 | 1.84 Million |
| 27 Feb, 2025 | 30.8 | 30.95 | 29.56 | 30.5 | 2.87 Million |
| 26 Feb, 2025 | 29.4 | 30.83 | 28.88 | 30.63 | 3.31 Million |
| 25 Feb, 2025 | 28.68 | 29.79 | 28.52 | 29.53 | 2.09 Million |
FLT
IVR-PC
NCBDF
0SZI
8WZ
3706