Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)

CNY 41.54

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 44.96 44.96 43.58 43.76 1.36 Million
28 Dec, 2023 42.47 45.1 41.96 44.41 2.33 Million
27 Dec, 2023 41.95 42.58 40.97 42.35 1.68 Million
26 Dec, 2023 43.62 43.62 41.62 41.91 1.19 Million
25 Dec, 2023 42.07 44.13 42.07 43.4 1.89 Million
24 Dec, 2023 42.07 44.13 42.07 43.4 1.89 Million
22 Dec, 2023 40.07 42.49 39.97 41.85 1.59 Million
21 Dec, 2023 38.62 40.93 38.51 40.49 1.28 Million
20 Dec, 2023 40.26 40.74 38.53 38.74 885.87 Thousand
19 Dec, 2023 40.3 40.56 39.6 40.2 645.74 Thousand