CNY 41.54
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 44.96 | 44.96 | 43.58 | 43.76 | 1.36 Million |
28 Dec, 2023 | 42.47 | 45.1 | 41.96 | 44.41 | 2.33 Million |
27 Dec, 2023 | 41.95 | 42.58 | 40.97 | 42.35 | 1.68 Million |
26 Dec, 2023 | 43.62 | 43.62 | 41.62 | 41.91 | 1.19 Million |
25 Dec, 2023 | 42.07 | 44.13 | 42.07 | 43.4 | 1.89 Million |
24 Dec, 2023 | 42.07 | 44.13 | 42.07 | 43.4 | 1.89 Million |
22 Dec, 2023 | 40.07 | 42.49 | 39.97 | 41.85 | 1.59 Million |
21 Dec, 2023 | 38.62 | 40.93 | 38.51 | 40.49 | 1.28 Million |
20 Dec, 2023 | 40.26 | 40.74 | 38.53 | 38.74 | 885.87 Thousand |
19 Dec, 2023 | 40.3 | 40.56 | 39.6 | 40.2 | 645.74 Thousand |
ETT
118000
DS
NEOVW
SAVERA
TVOG