Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)

CNY 41.54

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 37.54 39.93 37.54 39.81 4.24 Million
12 Nov, 2023 37.54 39.93 37.54 39.81 4.24 Million
10 Nov, 2023 37.25 37.92 36.6 37.48 2.03 Million
09 Nov, 2023 37.66 37.89 36.41 37.1 1.92 Million
08 Nov, 2023 37.97 38.21 37.36 37.6 2.21 Million
07 Nov, 2023 37.11 38.5 36.74 37.98 2.88 Million
06 Nov, 2023 35.92 37.58 35.87 37.26 3.58 Million
05 Nov, 2023 35.92 37.58 35.87 37.26 3.58 Million
03 Nov, 2023 35.37 36.57 35.03 35.8 2.74 Million
02 Nov, 2023 37.6 37.93 35.13 35.21 4.7 Million