Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 15.0
(9.89%)
CNY 15.0
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.84 | 9.15 | 8.83 | 9.14 | 1.27 Million |
| 25 Sep, 2024 | 8.89 | 9.1 | 8.84 | 8.89 | 1.72 Million |
| 24 Sep, 2024 | 8.57 | 8.84 | 8.45 | 8.82 | 2.16 Million |
| 23 Sep, 2024 | 8.49 | 8.63 | 8.38 | 8.54 | 1.14 Million |
| 20 Sep, 2024 | 8.5 | 8.59 | 8.39 | 8.48 | 723.38 Thousand |
| 19 Sep, 2024 | 8.28 | 8.52 | 8.21 | 8.51 | 1.16 Million |
| 18 Sep, 2024 | 8.5 | 8.5 | 8.14 | 8.3 | 1.15 Million |
| 13 Sep, 2024 | 8.64 | 8.72 | 8.46 | 8.46 | 969.62 Thousand |
| 12 Sep, 2024 | 8.68 | 8.83 | 8.64 | 8.64 | 765.13 Thousand |
| 11 Sep, 2024 | 8.68 | 8.85 | 8.62 | 8.73 | 1.04 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF