Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 15.0
(9.89%)
CNY 15.0
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 10.34 | 10.44 | 9.78 | 10.17 | 6.96 Million |
| 28 Jun, 2024 | 10.2 | 11.0 | 10.07 | 10.5 | 7.68 Million |
| 27 Jun, 2024 | 10.9 | 10.97 | 10.25 | 10.31 | 8.23 Million |
| 26 Jun, 2024 | 10.0 | 11.17 | 9.67 | 11.07 | 11.17 Million |
| 25 Jun, 2024 | 10.5 | 11.09 | 10.1 | 10.39 | 10.75 Million |
| 24 Jun, 2024 | 10.29 | 12.25 | 10.0 | 11.06 | 15.5 Million |
| 21 Jun, 2024 | 10.39 | 10.7 | 9.61 | 10.21 | 8.33 Million |
| 20 Jun, 2024 | 10.47 | 11.95 | 10.37 | 10.74 | 12.68 Million |
| 19 Jun, 2024 | 10.69 | 10.78 | 10.19 | 10.39 | 9.14 Million |
| 18 Jun, 2024 | 9.96 | 11.45 | 9.95 | 10.84 | 11.3 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF