Youcare Pharmaceutical Group Co., Ltd. (688658.SS)
CNY 16.5
(6.93%)
CNY 16.5
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 14.68 | 14.94 | 14.68 | 14.79 | 520.62 Thousand |
| 20 May, 2025 | 14.48 | 14.99 | 14.4 | 14.99 | 1.87 Million |
| 19 May, 2025 | 14.38 | 14.45 | 14.24 | 14.34 | 543.92 Thousand |
| 16 May, 2025 | 14.46 | 14.65 | 14.3 | 14.38 | 5.89 Million |
| 15 May, 2025 | 14.45 | 14.59 | 14.23 | 14.46 | 5.79 Million |
| 14 May, 2025 | 15.02 | 15.02 | 14.44 | 14.5 | 8.74 Million |
| 13 May, 2025 | 15.2 | 15.21 | 14.89 | 14.95 | 5.13 Million |
| 12 May, 2025 | 15.24 | 15.37 | 14.82 | 14.94 | 8.12 Million |
| 09 May, 2025 | 15.87 | 16.04 | 15.15 | 15.23 | 8.68 Million |
| 08 May, 2025 | 16.3 | 16.46 | 15.79 | 15.91 | 8.41 Million |
TGHLF
BANCOINDIA
2469
DEEPAKCHEM
AKRIT
POPULARES