Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS)
CNY 7.17
(1.99%)
CNY 7.17
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.75 | 7.79 | 7.62 | 7.78 | 541.4 Thousand |
| 22 May, 2025 | 7.77 | 7.89 | 7.71 | 7.88 | 364.36 Thousand |
| 21 May, 2025 | 8.05 | 8.05 | 7.93 | 7.95 | 216.34 Thousand |
| 20 May, 2025 | 7.87 | 7.87 | 7.83 | 7.84 | 130.82 Thousand |
| 19 May, 2025 | 7.85 | 7.93 | 7.71 | 7.76 | 263.04 Thousand |
| 16 May, 2025 | 7.66 | 7.81 | 7.66 | 7.76 | 1.7 Million |
| 15 May, 2025 | 7.7 | 7.79 | 7.57 | 7.72 | 2.77 Million |
| 14 May, 2025 | 7.7 | 7.78 | 7.62 | 7.66 | 2.36 Million |
| 13 May, 2025 | 7.87 | 7.94 | 7.69 | 7.72 | 2.52 Million |
| 12 May, 2025 | 7.68 | 7.84 | 7.63 | 7.77 | 4.17 Million |
IR5B
OBRN
BGBIO
CWXZF
HNSA
CFF