Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)
CNY 7.76
(0.91%)
CNY 7.76
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.8 | 7.9 | 7.75 | 7.85 | 4.77 Million |
| 16 May, 2025 | 7.46 | 7.63 | 7.45 | 7.6 | 9.67 Million |
| 15 May, 2025 | 7.73 | 7.73 | 7.44 | 7.5 | 14.67 Million |
| 14 May, 2025 | 7.6 | 7.86 | 7.53 | 7.77 | 19.01 Million |
| 13 May, 2025 | 7.81 | 7.81 | 7.6 | 7.63 | 10.3 Million |
| 12 May, 2025 | 7.78 | 7.81 | 7.6 | 7.7 | 12.46 Million |
| 09 May, 2025 | 7.83 | 7.83 | 7.63 | 7.71 | 10.73 Million |
| 08 May, 2025 | 7.79 | 7.85 | 7.77 | 7.81 | 10.27 Million |
| 07 May, 2025 | 7.88 | 7.95 | 7.78 | 7.8 | 17.21 Million |
| 06 May, 2025 | 7.6 | 7.82 | 7.6 | 7.81 | 17.45 Million |
600636
688117
EFF
002957
BOH
1320