Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS)

CNY 42.9

(2.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 37.59 38.39 36.6 37.59 2.53 Million
24 Oct, 2024 37.01 38.3 36.5 37.19 2.04 Million
23 Oct, 2024 38.5 39.37 37.33 37.44 3.42 Million
22 Oct, 2024 38.2 39.29 37.6 38.6 4.03 Million
21 Oct, 2024 36.66 41.09 36.0 38.65 6.43 Million
18 Oct, 2024 31.9 37.08 31.81 35.8 5.03 Million
17 Oct, 2024 32.33 33.12 31.92 32.06 2.15 Million
16 Oct, 2024 32.51 33.11 31.74 32.01 2.13 Million
15 Oct, 2024 34.45 35.1 33.13 33.18 2.48 Million
14 Oct, 2024 33.04 34.2 31.45 34.17 3.54 Million