Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS)

CNY 42.9

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 21.44 21.54 20.82 20.84 934.77 Thousand
12 Sep, 2024 21.84 22.01 21.39 21.45 903.75 Thousand
11 Sep, 2024 21.51 21.9 21.38 21.68 903.75 Thousand
10 Sep, 2024 21.48 21.88 21.02 21.71 1.04 Million
09 Sep, 2024 21.03 21.6 20.92 21.49 1.19 Million
08 Sep, 2024 21.03 21.6 20.92 21.49 1.19 Million
06 Sep, 2024 22.5 22.5 21.12 21.29 1.91 Million
05 Sep, 2024 22.48 22.93 22.21 22.5 1.91 Million
04 Sep, 2024 22.6 22.94 22.22 22.33 1.42 Million
03 Sep, 2024 22.72 23.5 22.51 22.78 1.42 Million