Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS)

CNY 42.9

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 36.74 37.23 36.23 36.4 799.27 Thousand
13 Dec, 2023 37.32 37.54 36.63 36.72 694.92 Thousand
12 Dec, 2023 38.15 38.46 37.51 37.59 857.47 Thousand
11 Dec, 2023 37.88 38.22 37.1 37.99 1.43 Million
08 Dec, 2023 37.08 38.88 37.08 37.88 1.6 Million
07 Dec, 2023 36.91 37.68 36.54 37.22 1.16 Million
06 Dec, 2023 38.08 38.32 36.85 36.87 1.04 Million
05 Dec, 2023 38.61 38.91 37.55 37.57 1.31 Million
04 Dec, 2023 39.0 39.04 38.15 38.64 1.16 Million
01 Dec, 2023 38.07 39.08 37.69 38.62 1.25 Million