Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS)
CNY 42.9
(2.75%)
CNY 42.9
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 48.6 | 54.28 | 48.1 | 53.71 | 8.53 Million |
| 07 Mar, 2025 | 50.1 | 50.5 | 47.99 | 48.58 | 6.19 Million |
| 06 Mar, 2025 | 51.85 | 54.15 | 50.53 | 50.53 | 6.58 Million |
| 05 Mar, 2025 | 51.11 | 51.96 | 49.0 | 51.84 | 6.14 Million |
| 04 Mar, 2025 | 48.9 | 53.34 | 47.52 | 51.82 | 9.16 Million |
| 03 Mar, 2025 | 50.58 | 50.58 | 47.99 | 49.07 | 4.52 Million |
| 28 Feb, 2025 | 52.35 | 53.54 | 48.5 | 49.8 | 6.22 Million |
| 27 Feb, 2025 | 54.98 | 55.45 | 51.98 | 53.74 | 6.06 Million |
| 26 Feb, 2025 | 58.0 | 58.3 | 54.05 | 55.81 | 5.26 Million |
| 25 Feb, 2025 | 57.16 | 58.5 | 55.01 | 57.22 | 10.75 Million |
SUHJY
CPWHF
3647
CCEP
LQAVF
006260