Guangdong Fuxin Technology Co., Ltd. (688662.SS)
CNY 38.25
(1.19%)
CNY 38.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 41.99 | 43.65 | 41.99 | 43.08 | 3.86 Million |
| 07 Mar, 2025 | 44.5 | 44.5 | 42.1 | 42.61 | 3.52 Million |
| 06 Mar, 2025 | 43.0 | 45.45 | 42.33 | 43.98 | 4.98 Million |
| 05 Mar, 2025 | 41.55 | 42.06 | 40.82 | 41.78 | 2.86 Million |
| 04 Mar, 2025 | 41.08 | 42.2 | 40.5 | 41.49 | 4.86 Million |
| 03 Mar, 2025 | 42.74 | 43.26 | 40.33 | 41.33 | 4.86 Million |
| 28 Feb, 2025 | 48.0 | 48.0 | 42.22 | 42.42 | 7.25 Million |
| 27 Feb, 2025 | 50.6 | 52.99 | 47.75 | 49.63 | 10.07 Million |
| 26 Feb, 2025 | 45.59 | 53.8 | 45.39 | 51.0 | 12.84 Million |
| 25 Feb, 2025 | 39.02 | 46.37 | 39.02 | 45.66 | 9.68 Million |
2008
0318
ERO
BBL
FALFF
3669