Cubic Sensor and Instrument Co., Ltd (688665.SS)
CNY 38.17
(-1.11%)
CNY 38.17
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 34.44 | 36.36 | 34.44 | 35.51 | 2.37 Million |
| 25 Dec, 2024 | 36.88 | 36.88 | 34.84 | 34.99 | 2.4 Million |
| 24 Dec, 2024 | 35.3 | 37.5 | 34.46 | 36.67 | 3.87 Million |
| 23 Dec, 2024 | 34.71 | 37.47 | 33.97 | 35.44 | 5.32 Million |
| 20 Dec, 2024 | 30.18 | 36.0 | 30.05 | 35.05 | 3.62 Million |
| 19 Dec, 2024 | 30.08 | 30.81 | 29.62 | 30.47 | 668.09 Thousand |
| 18 Dec, 2024 | 30.3 | 30.77 | 29.58 | 30.4 | 983.99 Thousand |
| 17 Dec, 2024 | 31.67 | 32.0 | 30.18 | 30.31 | 1.35 Million |
| 16 Dec, 2024 | 32.63 | 32.63 | 31.41 | 31.67 | 992.88 Thousand |
| 13 Dec, 2024 | 34.39 | 34.39 | 32.18 | 32.34 | 1.41 Million |
NTAP
PYC
EFXT
601002
WWIB
3883