Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 38.17

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 47.34 48.46 46.9 48.32 272.89 Thousand
18 Dec, 2023 48.43 48.5 47.21 47.52 489.42 Thousand
17 Dec, 2023 48.43 48.5 47.21 47.52 489.42 Thousand
15 Dec, 2023 49.09 49.29 48.37 48.53 212.61 Thousand
14 Dec, 2023 50.0 50.56 48.83 49.04 443.84 Thousand
13 Dec, 2023 49.91 52.8 49.35 49.97 927.53 Thousand
12 Dec, 2023 51.2 51.52 49.36 49.91 576.42 Thousand
11 Dec, 2023 51.2 52.36 50.92 51.61 402.08 Thousand
10 Dec, 2023 51.2 52.36 50.92 51.61 402.08 Thousand
08 Dec, 2023 51.86 52.82 51.71 51.78 222.63 Thousand