Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 38.17

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 53.75 55.51 53.16 54.25 849.3 Thousand
12 Nov, 2023 53.75 55.51 53.16 54.25 849.3 Thousand
10 Nov, 2023 53.92 54.61 53.19 53.78 521.08 Thousand
09 Nov, 2023 54.82 55.27 54.04 54.36 586.28 Thousand
08 Nov, 2023 56.67 57.02 54.73 55.36 957.51 Thousand
07 Nov, 2023 56.22 57.03 54.92 56.39 984.28 Thousand
06 Nov, 2023 54.74 57.69 54.74 56.14 1.3 Million
05 Nov, 2023 54.74 57.69 54.74 56.14 1.3 Million
03 Nov, 2023 54.72 55.84 54.33 55.32 683.97 Thousand
02 Nov, 2023 56.5 56.66 54.47 54.72 633.04 Thousand