Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)

CNY 33.69

(3.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 34.52 35.2 33.8 35.19 685.36 Thousand
18 Dec, 2024 35.2 35.5 34.21 34.78 791.48 Thousand
17 Dec, 2024 36.4 36.71 34.93 35.14 1 Million
16 Dec, 2024 37.51 37.52 35.96 36.4 910.75 Thousand
13 Dec, 2024 39.21 39.21 37.5 37.51 1.3 Million
12 Dec, 2024 38.91 39.86 38.41 39.2 1.18 Million
11 Dec, 2024 38.36 39.3 38.11 39.12 1.54 Million
10 Dec, 2024 37.99 39.09 37.56 38.64 1.98 Million
09 Dec, 2024 37.6 37.6 36.4 36.82 944.02 Thousand
06 Dec, 2024 38.1 38.46 36.78 37.6 1.22 Million