Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)

CNY 33.69

(3.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 28.49 28.79 27.63 27.77 491.55 Thousand
21 Aug, 2024 28.14 28.74 28.03 28.13 447.6 Thousand
20 Aug, 2024 29.28 29.56 28.0 28.31 800.28 Thousand
19 Aug, 2024 30.28 30.39 29.02 29.33 1.21 Million
18 Aug, 2024 30.28 30.39 29.02 29.33 1.21 Million
16 Aug, 2024 30.5 31.38 30.01 30.32 1.43 Million
15 Aug, 2024 30.5 30.87 29.83 29.9 1.07 Million
14 Aug, 2024 30.85 31.38 30.0 31.0 1.01 Million
13 Aug, 2024 31.0 31.3 30.0 30.5 905.56 Thousand
12 Aug, 2024 32.0 32.02 30.26 30.68 1.25 Million