Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)
CNY 33.69
(3.73%)
CNY 33.69
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 26.16 | 28.49 | 26.12 | 27.09 | 1.52 Million |
| 08 Feb, 2024 | 21.79 | 25.72 | 21.68 | 25.26 | 1.78 Million |
| 07 Feb, 2024 | 24.35 | 24.5 | 21.77 | 22.21 | 2.02 Million |
| 06 Feb, 2024 | 23.25 | 25.71 | 21.71 | 24.3 | 1.22 Million |
| 05 Feb, 2024 | 28.44 | 28.44 | 23.56 | 24.23 | 1.06 Million |
| 02 Feb, 2024 | 30.52 | 31.58 | 27.32 | 28.49 | 834.07 Thousand |
| 01 Feb, 2024 | 32.02 | 32.18 | 30.0 | 30.73 | 582.29 Thousand |
| 31 Jan, 2024 | 33.31 | 33.56 | 31.24 | 31.24 | 626.3 Thousand |
| 30 Jan, 2024 | 33.68 | 35.08 | 33.28 | 33.74 | 795.29 Thousand |
| 29 Jan, 2024 | 35.38 | 35.94 | 33.66 | 33.76 | 792.68 Thousand |
NNRI
SIOPF
MRPT
QUILF
603159
BCG