Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)
CNY 33.69
(3.73%)
CNY 33.69
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 46.76 | 49.8 | 46.76 | 48.1 | 688.47 Thousand |
| 18 Oct, 2023 | 49.85 | 49.85 | 47.12 | 47.12 | 751.48 Thousand |
| 17 Oct, 2023 | 47.36 | 50.68 | 46.58 | 50.21 | 939.44 Thousand |
| 16 Oct, 2023 | 48.41 | 48.68 | 46.96 | 47.32 | 430.6 Thousand |
| 13 Oct, 2023 | 49.67 | 49.67 | 48.35 | 48.36 | 431.61 Thousand |
| 12 Oct, 2023 | 49.45 | 49.99 | 48.8 | 49.67 | 637.82 Thousand |
| 11 Oct, 2023 | 48.88 | 50.03 | 48.78 | 49.29 | 496.35 Thousand |
| 10 Oct, 2023 | 49.2 | 49.99 | 49.0 | 49.24 | 371.37 Thousand |
| 09 Oct, 2023 | 51.0 | 51.36 | 49.03 | 49.3 | 596.08 Thousand |
| 28 Sep, 2023 | 50.5 | 51.3 | 50.04 | 50.99 | 686.03 Thousand |
NNRI
SIOPF
MRPT
QUILF
603159
BCG