Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)

CNY 33.69

(3.73%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 34.91 36.26 34.82 36.26 1.01 Million
07 Feb, 2025 34.73 35.48 34.24 34.91 957.82 Thousand
06 Feb, 2025 33.36 34.8 33.36 34.73 863.77 Thousand
05 Feb, 2025 33.13 34.12 32.85 34.05 661.24 Thousand
27 Jan, 2025 33.97 33.99 32.54 32.7 484.79 Thousand
24 Jan, 2025 32.44 33.8 32.44 33.61 592.63 Thousand
23 Jan, 2025 32.53 33.7 32.53 32.73 696.09 Thousand
22 Jan, 2025 32.7 32.76 32.0 32.25 408.77 Thousand
21 Jan, 2025 33.28 33.59 32.02 32.73 669.89 Thousand
20 Jan, 2025 33.4 33.65 32.9 33.29 450.99 Thousand