Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS)
CNY 19.15
(-0.52%)
CNY 19.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 16.0 | 16.13 | 15.35 | 15.72 | 4.22 Million |
| 08 Feb, 2024 | 13.9 | 16.59 | 13.9 | 15.67 | 7.29 Million |
| 07 Feb, 2024 | 13.7 | 14.3 | 13.5 | 13.83 | 5.28 Million |
| 06 Feb, 2024 | 12.58 | 14.05 | 12.02 | 13.7 | 6.31 Million |
| 05 Feb, 2024 | 13.25 | 13.25 | 11.81 | 12.65 | 6.09 Million |
| 02 Feb, 2024 | 13.6 | 14.01 | 12.85 | 13.26 | 3.82 Million |
| 01 Feb, 2024 | 13.78 | 14.06 | 13.45 | 13.64 | 4.02 Million |
| 31 Jan, 2024 | 14.96 | 14.98 | 13.83 | 13.88 | 3.8 Million |
| 30 Jan, 2024 | 15.2 | 15.5 | 14.86 | 14.96 | 1.51 Million |
| 29 Jan, 2024 | 15.9 | 15.97 | 15.21 | 15.22 | 1.86 Million |
CPIA
SMLISUZU
600546
VLXC
MCLEODRUSS
MDRSF