Suzhou Veichi Electric Co., Ltd. (688698.SS)

CNY 50.4

(3.98%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 32.88 33.57 31.6 31.76 5.56 Million
08 Oct, 2024 35.47 35.47 31.17 34.98 8.01 Million
30 Sep, 2024 27.12 30.0 26.76 29.56 6.41 Million
27 Sep, 2024 24.7 26.49 24.7 26.11 2.58 Million
26 Sep, 2024 22.47 23.98 22.46 23.98 2.51 Million
25 Sep, 2024 22.92 23.66 22.62 22.63 2.41 Million
24 Sep, 2024 22.51 23.0 21.43 22.9 2.06 Million
23 Sep, 2024 22.25 22.55 21.97 22.05 994.96 Thousand
20 Sep, 2024 22.99 23.14 21.98 22.25 1.42 Million
19 Sep, 2024 23.16 23.16 22.13 22.9 1.9 Million