Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS)

CNY 31.26

(-8.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 32.9 32.95 31.33 31.67 899.16 Thousand
08 May, 2025 32.32 32.65 31.8 32.6 798.54 Thousand
07 May, 2025 32.91 33.45 31.77 32.32 1.07 Million
06 May, 2025 31.37 32.79 31.28 32.64 1.48 Million
30 Apr, 2025 32.8 32.8 30.8 31.26 2.35 Million
29 Apr, 2025 33.2 34.19 33.19 33.98 723.89 Thousand
28 Apr, 2025 33.34 33.58 32.51 33.48 853.64 Thousand
25 Apr, 2025 34.01 34.01 33.0 33.34 873.89 Thousand
24 Apr, 2025 34.33 34.74 33.42 33.79 930.34 Thousand
23 Apr, 2025 34.94 35.28 34.36 34.55 918.48 Thousand