Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 34.63 | 34.7 | 33.23 | 33.26 | 2.64 Million |
| 08 May, 2025 | 34.0 | 34.99 | 33.72 | 34.45 | 3.29 Million |
| 07 May, 2025 | 34.32 | 35.7 | 33.66 | 34.11 | 4.65 Million |
| 06 May, 2025 | 33.97 | 34.59 | 32.6 | 34.24 | 7.89 Million |
| 30 Apr, 2025 | 33.35 | 34.0 | 31.81 | 33.8 | 6.7 Million |
| 29 Apr, 2025 | 31.8 | 32.98 | 31.72 | 32.67 | 2.75 Million |
| 28 Apr, 2025 | 31.7 | 32.84 | 31.38 | 32.22 | 4.24 Million |
| 25 Apr, 2025 | 32.58 | 32.58 | 30.8 | 31.77 | 5.44 Million |
| 24 Apr, 2025 | 32.9 | 33.02 | 31.5 | 31.96 | 3.52 Million |
| 23 Apr, 2025 | 32.0 | 33.38 | 31.73 | 33.26 | 5.88 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF