Macmic Science&Technology Co.,Ltd. (688711.SS)
CNY 15.64
(1.3%)
CNY 15.64
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 16.4 | 16.46 | 15.83 | 15.96 | 2.56 Million |
| 08 May, 2025 | 16.01 | 16.37 | 15.92 | 16.33 | 2.84 Million |
| 07 May, 2025 | 16.29 | 16.48 | 15.95 | 16.03 | 3.38 Million |
| 06 May, 2025 | 15.79 | 16.06 | 15.55 | 16.04 | 3.29 Million |
| 30 Apr, 2025 | 15.51 | 15.85 | 15.42 | 15.64 | 3.32 Million |
| 29 Apr, 2025 | 14.95 | 15.76 | 14.9 | 15.44 | 4.94 Million |
| 28 Apr, 2025 | 14.71 | 14.87 | 14.57 | 14.64 | 1.59 Million |
| 25 Apr, 2025 | 14.88 | 14.94 | 14.68 | 14.8 | 1.84 Million |
| 24 Apr, 2025 | 15.13 | 15.18 | 14.68 | 14.82 | 2.43 Million |
| 23 Apr, 2025 | 15.28 | 15.45 | 15.1 | 15.18 | 2.44 Million |
LEHN
SKY
300609
CEXPF
DLTA
DELX