Wave Cyber (Shanghai) Co., Ltd. (688718.SS)

CNY 11.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 15.3 15.35 15.0 15.13 730.51 Thousand
16 Oct, 2023 15.4 15.5 15.21 15.38 885.68 Thousand
13 Oct, 2023 15.72 15.75 15.36 15.4 979.9 Thousand
12 Oct, 2023 15.5 15.8 15.4 15.72 776.96 Thousand
11 Oct, 2023 15.47 15.73 15.43 15.5 724.77 Thousand
10 Oct, 2023 15.82 15.99 15.44 15.49 1.12 Million
09 Oct, 2023 15.93 16.08 15.66 15.75 879.43 Thousand
28 Sep, 2023 15.74 16.07 15.73 16.02 691.46 Thousand
27 Sep, 2023 15.53 15.96 15.47 15.68 869.36 Thousand
26 Sep, 2023 15.74 15.74 15.5 15.53 679.07 Thousand