Zhuhai CosMX Battery Co., Ltd. (688772.SS)
CNY 12.66
(3.35%)
CNY 12.66
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 16.94 | 17.08 | 16.61 | 16.74 | 9.91 Million |
| 03 Dec, 2024 | 17.45 | 17.46 | 16.77 | 17.04 | 12.24 Million |
| 02 Dec, 2024 | 16.3 | 17.8 | 16.3 | 17.4 | 21.72 Million |
| 29 Nov, 2024 | 16.28 | 16.65 | 16.15 | 16.46 | 9.49 Million |
| 28 Nov, 2024 | 16.65 | 16.7 | 16.21 | 16.24 | 9.35 Million |
| 27 Nov, 2024 | 16.1 | 16.68 | 15.66 | 16.67 | 14.05 Million |
| 26 Nov, 2024 | 16.35 | 16.48 | 15.95 | 16.04 | 12.91 Million |
| 25 Nov, 2024 | 16.27 | 16.61 | 16.0 | 16.36 | 10.3 Million |
| 22 Nov, 2024 | 16.92 | 17.05 | 16.16 | 16.16 | 12.24 Million |
| 21 Nov, 2024 | 17.52 | 17.65 | 16.67 | 16.92 | 18.68 Million |
5261
ANFGF
7723
0880
URNAF
7351