Zhuhai CosMX Battery Co., Ltd. (688772.SS)
CNY 12.66
(3.35%)
CNY 12.66
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 12.93 | 13.19 | 12.89 | 12.98 | 15.65 Million |
| 30 Apr, 2024 | 12.99 | 13.0 | 12.6 | 12.64 | 13.58 Million |
| 29 Apr, 2024 | 12.51 | 13.06 | 12.38 | 12.99 | 19.41 Million |
| 26 Apr, 2024 | 11.87 | 12.4 | 11.82 | 12.37 | 19.81 Million |
| 25 Apr, 2024 | 11.81 | 12.16 | 11.68 | 11.92 | 16.25 Million |
| 24 Apr, 2024 | 11.74 | 11.82 | 11.44 | 11.8 | 14.61 Million |
| 23 Apr, 2024 | 12.0 | 12.1 | 11.45 | 11.73 | 24.11 Million |
| 22 Apr, 2024 | 12.12 | 12.44 | 11.84 | 12.28 | 15.09 Million |
| 19 Apr, 2024 | 12.39 | 12.44 | 12.07 | 12.12 | 13.07 Million |
| 18 Apr, 2024 | 12.23 | 12.73 | 11.91 | 12.49 | 17.34 Million |
5261
ANFGF
7723
0880
URNAF
7351