ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)
CNY 56.5
(-0.35%)
CNY 56.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 34.0 | 34.6 | 33.15 | 33.74 | 919.2 Thousand |
| 18 Dec, 2024 | 32.97 | 34.49 | 32.41 | 34.23 | 1.51 Million |
| 17 Dec, 2024 | 35.1 | 35.13 | 32.6 | 32.65 | 1.83 Million |
| 16 Dec, 2024 | 36.0 | 36.58 | 34.86 | 35.02 | 1.22 Million |
| 13 Dec, 2024 | 37.55 | 37.96 | 36.15 | 36.19 | 1.8 Million |
| 12 Dec, 2024 | 35.18 | 39.5 | 35.18 | 38.05 | 2.9 Million |
| 11 Dec, 2024 | 36.0 | 36.43 | 35.02 | 35.21 | 1.52 Million |
| 10 Dec, 2024 | 36.52 | 37.11 | 35.73 | 36.12 | 2.01 Million |
| 09 Dec, 2024 | 36.9 | 38.17 | 35.18 | 35.58 | 2.47 Million |
| 06 Dec, 2024 | 36.79 | 39.0 | 36.68 | 37.09 | 3.67 Million |
MEDICAMEQ
3880
BHC
YIPS
STMEF
ALVAZ