ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)
CNY 56.5
(-0.35%)
CNY 56.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 26.03 | 26.36 | 25.27 | 26.06 | 446.39 Thousand |
| 19 Feb, 2024 | 24.8 | 26.9 | 24.8 | 26.03 | 887.24 Thousand |
| 08 Feb, 2024 | 21.53 | 24.45 | 21.5 | 24.21 | 1.07 Million |
| 07 Feb, 2024 | 23.51 | 23.59 | 21.41 | 21.47 | 1.11 Million |
| 06 Feb, 2024 | 23.8 | 24.6 | 22.01 | 23.66 | 1.07 Million |
| 05 Feb, 2024 | 24.38 | 25.21 | 20.51 | 23.5 | 1.84 Million |
| 02 Feb, 2024 | 26.71 | 27.18 | 24.22 | 25.0 | 857.06 Thousand |
| 01 Feb, 2024 | 27.48 | 27.81 | 26.08 | 26.49 | 637.38 Thousand |
| 31 Jan, 2024 | 29.12 | 29.49 | 27.4 | 27.62 | 710.31 Thousand |
| 30 Jan, 2024 | 29.8 | 30.35 | 29.12 | 29.12 | 302.73 Thousand |
MEDICAMEQ
3880
BHC
YIPS
STMEF
ALVAZ