Tianneng Battery Group Co., Ltd. (688819.SS)
CNY 25.92
(1.29%)
CNY 25.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 22.41 | 22.59 | 22.25 | 22.34 | 1.11 Million |
| 09 Aug, 2024 | 22.34 | 22.65 | 22.25 | 22.35 | 1.44 Million |
| 08 Aug, 2024 | 22.02 | 22.62 | 21.88 | 22.42 | 1.73 Million |
| 07 Aug, 2024 | 21.87 | 22.26 | 21.77 | 22.11 | 1.19 Million |
| 06 Aug, 2024 | 21.89 | 22.21 | 21.72 | 21.94 | 1.49 Million |
| 05 Aug, 2024 | 22.15 | 22.27 | 21.58 | 21.66 | 1.86 Million |
| 02 Aug, 2024 | 22.23 | 22.48 | 21.93 | 22.0 | 1.64 Million |
| 01 Aug, 2024 | 22.6 | 22.72 | 22.28 | 22.35 | 1.46 Million |
| 31 Jul, 2024 | 21.5 | 22.6 | 21.4 | 22.56 | 2.21 Million |
| 30 Jul, 2024 | 21.51 | 21.56 | 21.23 | 21.5 | 1.37 Million |
0I1P
PORT
CHT
EMSLIMITED
1451
OTIS