Tianneng Battery Group Co., Ltd. (688819.SS)
CNY 25.92
(1.29%)
CNY 25.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 29.5 | 29.7 | 28.9 | 29.35 | 2.62 Million |
| 10 May, 2024 | 29.86 | 29.9 | 29.23 | 29.6 | 3.25 Million |
| 09 May, 2024 | 29.04 | 30.26 | 29.04 | 29.93 | 4.49 Million |
| 08 May, 2024 | 29.57 | 29.65 | 29.0 | 29.04 | 2.25 Million |
| 07 May, 2024 | 29.95 | 30.07 | 29.42 | 29.72 | 2.79 Million |
| 06 May, 2024 | 29.14 | 30.22 | 29.08 | 29.96 | 4.62 Million |
| 30 Apr, 2024 | 28.9 | 28.96 | 28.62 | 28.76 | 3 Million |
| 29 Apr, 2024 | 28.99 | 29.75 | 28.32 | 28.98 | 6.63 Million |
| 26 Apr, 2024 | 29.44 | 30.1 | 29.39 | 30.02 | 2.67 Million |
| 25 Apr, 2024 | 28.91 | 29.72 | 28.9 | 29.59 | 2.07 Million |
0I1P
PORT
CHT
EMSLIMITED
1451
OTIS