Tianneng Battery Group Co., Ltd. (688819.SS)

CNY 25.92

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 34.17 34.98 33.94 34.96 1.05 Million
21 Sep, 2023 33.9 34.43 33.82 33.98 847.19 Thousand
20 Sep, 2023 34.13 34.53 34.0 34.11 888.33 Thousand
19 Sep, 2023 34.82 34.86 34.21 34.39 843.45 Thousand
18 Sep, 2023 34.71 34.92 34.03 34.62 1.5 Million
15 Sep, 2023 34.68 35.09 34.45 35.09 1.11 Million
14 Sep, 2023 34.8 35.15 34.44 34.62 802.21 Thousand