Grandjoy Holdings Group Co., Ltd. (000031.SZ)
CNY 2.61
(1.56%)
CNY 2.61
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.15 | 3.2 | 3.15 | 3.17 | 10.31 Million |
| 13 Dec, 2023 | 3.17 | 3.19 | 3.14 | 3.15 | 10.56 Million |
| 12 Dec, 2023 | 3.14 | 3.2 | 3.13 | 3.19 | 18.56 Million |
| 11 Dec, 2023 | 3.1 | 3.15 | 3.05 | 3.14 | 18.22 Million |
| 08 Dec, 2023 | 3.18 | 3.2 | 3.1 | 3.11 | 15.42 Million |
| 07 Dec, 2023 | 3.16 | 3.21 | 3.13 | 3.2 | 13.73 Million |
| 06 Dec, 2023 | 3.11 | 3.19 | 3.1 | 3.16 | 13.42 Million |
| 05 Dec, 2023 | 3.17 | 3.18 | 3.11 | 3.11 | 13.56 Million |
| 04 Dec, 2023 | 3.25 | 3.25 | 3.13 | 3.16 | 25.43 Million |
| 01 Dec, 2023 | 3.22 | 3.25 | 3.19 | 3.24 | 14.19 Million |
8125
ROIUF
LNNGF
5989
603637
DEC