Tunghsu Azure Renewable Energy Co.,Ltd. (000040.SZ)
CNY 0.86
(0.0%)
CNY 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.88 | 3.91 | 3.88 | 3.89 | 8.46 Million |
| 02 Nov, 2023 | 3.89 | 3.91 | 3.85 | 3.87 | 10 Million |
| 01 Nov, 2023 | 3.97 | 4.0 | 3.89 | 3.9 | 12.07 Million |
| 31 Oct, 2023 | 3.92 | 3.97 | 3.9 | 3.95 | 15.03 Million |
| 30 Oct, 2023 | 3.94 | 3.94 | 3.9 | 3.92 | 13.1 Million |
| 27 Oct, 2023 | 3.86 | 3.93 | 3.86 | 3.92 | 13.72 Million |
| 26 Oct, 2023 | 3.91 | 3.93 | 3.85 | 3.91 | 13.61 Million |
| 25 Oct, 2023 | 3.79 | 3.91 | 3.79 | 3.91 | 18.86 Million |
| 24 Oct, 2023 | 3.72 | 3.81 | 3.72 | 3.79 | 10.35 Million |
| 23 Oct, 2023 | 3.86 | 3.86 | 3.7 | 3.73 | 13.41 Million |
7520
EWLU
6196
603369
603198
DSGT