Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ)
CNY 9.87
(0.61%)
CNY 9.87
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.23 | 10.28 | 10.13 | 10.17 | 6.21 Million |
| 08 May, 2025 | 10.13 | 10.36 | 10.13 | 10.24 | 8.19 Million |
| 07 May, 2025 | 10.33 | 10.39 | 10.11 | 10.17 | 8 Million |
| 06 May, 2025 | 9.93 | 10.29 | 9.92 | 10.23 | 8.05 Million |
| 30 Apr, 2025 | 9.88 | 9.95 | 9.82 | 9.87 | 4.75 Million |
| 29 Apr, 2025 | 9.63 | 9.89 | 9.61 | 9.81 | 6.49 Million |
| 28 Apr, 2025 | 10.0 | 10.0 | 9.66 | 9.68 | 6.68 Million |
| 25 Apr, 2025 | 9.95 | 10.11 | 9.83 | 9.98 | 6.2 Million |
| 24 Apr, 2025 | 10.0 | 10.05 | 9.79 | 9.87 | 6.43 Million |
| 23 Apr, 2025 | 9.93 | 10.1 | 9.93 | 10.02 | 7.75 Million |
6223
SUNWQ
FNCHF
GPG
601999
PRFUF