Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ)
CNY 6.34
(-2.16%)
CNY 6.34
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.48 | 7.59 | 7.29 | 7.36 | 15.88 Million |
| 17 Dec, 2024 | 7.67 | 7.68 | 7.42 | 7.46 | 11.97 Million |
| 16 Dec, 2024 | 7.73 | 7.84 | 7.6 | 7.66 | 8.46 Million |
| 13 Dec, 2024 | 7.91 | 7.95 | 7.73 | 7.73 | 10.58 Million |
| 12 Dec, 2024 | 7.77 | 7.98 | 7.67 | 7.95 | 10.46 Million |
| 11 Dec, 2024 | 7.68 | 7.83 | 7.67 | 7.77 | 8.89 Million |
| 10 Dec, 2024 | 7.88 | 7.93 | 7.68 | 7.72 | 12.97 Million |
| 09 Dec, 2024 | 7.7 | 7.8 | 7.63 | 7.71 | 9.13 Million |
| 06 Dec, 2024 | 7.63 | 7.71 | 7.55 | 7.69 | 8.73 Million |
| 05 Dec, 2024 | 7.67 | 7.73 | 7.56 | 7.63 | 8.92 Million |
MIO
2393
LLKKF
5592
2758
SVPGLOB